일자	종가	등락	등락률(%)	거래량
05/19	12,650	330	-2.54%	68,882
05/16	12,980	930	-6.69%	88,040
05/15	13,910	660	-4.53%	92,824
05/14	14,570	1930	15.27%	285,328
05/13	12,640	830	-6.16%	158,488
05/12	13,470	20	0.15%	68,866
05/09	13,450	320	-2.32%	130,522
05/08	13,770	30	-0.22%	84,760
05/07	13,800	340	2.53%	96,114
05/02	13,460	140	-1.03%	69,021