일자	종가	등락	등락률(%)	거래량
05/19	6,250	80	-1.26%	32,258
05/16	6,330	120	-1.86%	26,323
05/15	6,450	100	-1.53%	29,569
05/14	6,550	90	1.39%	35,651
05/13	6,460	120	1.89%	52,279
05/12	6,340	20	-0.31%	24,060
05/09	6,360	20	-0.31%	23,940
05/08	6,380	170	2.74%	21,485
05/07	6,210	60	-0.96%	24,333
05/02	6,270	80	1.29%	14,396