일자	종가	등락	등락률(%)	거래량
05/30	18,210	805	-4.23%	271,679
05/29	19,015	815	4.48%	505,345
05/28	18,200	770	4.42%	240,324
05/27	17,430	180	1.04%	175,741
05/26	17,250	210	-1.20%	285,043
05/23	17,460	520	-2.89%	215,090
05/22	17,980	580	-3.12%	204,450
05/21	18,560	160	-0.85%	78,475
05/20	18,720	130	0.70%	263,832
05/19	18,590	485	-2.54%	323,821