일자	종가	등락	등락률(%)	거래량
05/19	6,520	190	-2.83%	63,443
05/16	6,710	110	-1.61%	49,681
05/15	6,820	70	-1.02%	63,932
05/14	6,890	110	1.62%	63,273
05/13	6,780	10	-0.15%	61,909
05/12	6,790	270	4.14%	58,791
05/09	6,520	70	-1.06%	67,679
05/08	6,590	140	2.17%	48,614
05/07	6,450	140	-2.12%	64,868
05/02	6,590	110	1.70%	39,051