일자	종가	등락	등락률(%)	거래량
05/30	13,385	290	-2.12%	443
05/29	13,675	120	0.89%	205
05/28	13,555	240	1.80%	15
05/27	13,315	25	0.19%	114
05/26	13,290	30	-0.23%	755
05/23	13,320	115	-0.86%	873
05/22	13,435	285	-2.08%	149
05/21	13,720	55	-0.40%	56
05/20	13,775	60	0.44%	129
05/19	13,715	75	0.55%	863