일자	종가	등락	등락률(%)	거래량
06/16	13,365	70	-0.52%	14
06/13	13,435	50	-0.37%	28
06/12	13,485	185	-1.35%	173
06/11	13,670	95	0.70%	167
06/10	13,575	95	0.70%	206
06/09	13,480	50	0.37%	772
06/05	13,430	135	-1.00%	146
06/04	13,565	315	2.38%	19
06/02	13,250	135	-1.01%	344
05/30	13,385	290	-2.12%	443