일자	종가	등락	등락률(%)	거래량
05/19	2,140	0	0.00%	56,435
05/16	2,140	0	0.00%	27,076
05/15	2,140	0	0.00%	11,384
05/14	2,137	3	-0.14%	26,161
05/13	2,140	5	0.23%	34,026
05/12	2,135	15	-0.70%	4,627
05/09	2,150	10	0.47%	42,227
05/08	2,140	0	0.00%	30,361
05/07	2,140	5	0.23%	12,077
05/02	2,135	0	0.00%	30,745