일자	종가	등락	등락률(%)	거래량
05/19	2,130	0	0.00%	13,930
05/16	2,130	5	-0.23%	13,622
05/15	2,135	0	0.00%	60,101
05/14	2,135	0	0.00%	19,075
05/13	2,135	5	0.23%	16,893
05/12	2,130	0	0.00%	10,613
05/09	2,130	5	-0.23%	10,088
05/08	2,135	0	0.00%	79,008
05/07	2,135	10	0.47%	7,490
05/02	2,125	0	0.00%	22,262