일자	종가	등락	등락률(%)	거래량
05/30	22,990	220	0.97%	56,908
05/29	22,770	635	2.87%	117,619
05/28	22,135	570	-2.51%	120,397
05/27	22,705	205	0.91%	106,889
05/26	22,500	650	2.97%	151,842
05/23	21,850	10	-0.05%	67,477
05/22	21,860	360	-1.62%	70,298
05/21	22,220	605	2.80%	120,447
05/20	21,615	590	-2.66%	97,433
05/19	22,205	125	-0.56%	87,312