일자	종가	등락	등락률(%)	거래량
05/19	6,730	230	-3.30%	66,224
05/16	6,960	300	-4.13%	92,214
05/15	7,260	160	-2.16%	90,936
05/14	7,420	260	3.63%	423,272
05/13	7,160	10	-0.14%	297,951
05/12	7,170	60	0.84%	113,670
05/09	7,110	140	2.01%	575,306
05/08	6,970	10	0.14%	44,382
05/07	6,960	140	2.05%	67,204
05/02	6,820	70	-1.02%	75,024