일자	종가	등락	등락률(%)	거래량
05/19	28,100	1100	4.07%	159,252
05/16	27,000	450	-1.64%	197,735
05/15	27,450	1900	7.44%	302,262
05/14	25,550	500	-1.92%	121,919
05/13	26,050	350	1.36%	96,026
05/12	25,700	200	-0.77%	120,067
05/09	25,900	950	3.81%	259,388
05/08	24,950	450	1.84%	89,261
05/07	24,500	300	1.24%	74,811
05/02	24,200	0	0.00%	69,520