일자	종가	등락	등락률(%)	거래량
05/19	2,210	10	-0.45%	11,937
05/16	2,220	15	0.68%	22,924
05/15	2,205	10	0.46%	10,427
05/14	2,195	5	-0.23%	6,779
05/13	2,200	0	0.00%	2,465
05/12	2,200	10	-0.45%	8,261
05/09	2,210	5	0.23%	1,856
05/08	2,205	5	0.23%	5,351
05/07	2,200	0	0.00%	8,931
05/02	2,200	10	0.46%	7,439