일자	종가	등락	등락률(%)	거래량
05/30	15,510	310	-1.96%	95
05/29	15,820	250	1.61%	819
05/28	15,570	185	1.20%	179
05/27	15,385	100	-0.65%	314
05/26	15,485	300	1.98%	539
05/23	15,185	120	-0.78%	39
05/22	15,305	280	-1.80%	131
05/21	15,585	70	0.45%	106
05/20	15,515	85	0.55%	47
05/19	15,430	365	-2.31%	89