일자	종가	등락	등락률(%)	거래량
05/19	2,055	5	-0.24%	17,468
05/16	2,060	0	0.00%	13,702
05/15	2,060	5	0.24%	3,051
05/14	2,055	5	0.24%	3,132
05/13	2,050	5	-0.24%	3,908
05/12	2,055	5	-0.24%	5,457
05/09	2,060	5	0.24%	5,422
05/08	2,055	0	0.00%	6,405
05/07	2,055	0	0.00%	2,759
05/02	2,055	15	0.74%	6,264