일자	종가	등락	등락률(%)	거래량
05/19	4,905	15	-0.30%	10,657
05/16	4,920	170	-3.34%	17,705
05/15	5,090	40	-0.78%	15,772
05/14	5,130	60	1.18%	12,019
05/13	5,070	10	0.20%	41,042
05/12	5,060	105	2.12%	14,506
05/09	4,955	35	-0.70%	9,629
05/08	4,990	20	0.40%	18,595
05/07	4,970	70	1.43%	5,928
05/02	4,900	30	-0.61%	15,509