일자	종가	등락	등락률(%)	거래량
05/16	2,860	130	-4.35%	360,481
05/15	2,990	90	-2.92%	146,865
05/14	3,080	5	-0.16%	83,714
05/13	3,085	15	0.49%	132,849
05/12	3,070	100	3.37%	132,724
05/09	2,970	70	-2.30%	169,077
05/08	3,040	35	-1.14%	102,891
05/07	3,075	65	2.16%	162,691
05/02	3,010	25	-0.82%	162,151
04/30	3,035	60	-1.94%	191,858