일자	종가	등락	등락률(%)	거래량
05/19	2,165	0	0.00%	11,093
05/16	2,165	10	0.46%	18,266
05/15	2,155	5	0.23%	3,652
05/14	2,150	15	0.70%	14,232
05/13	2,135	10	0.47%	5,472
05/12	2,125	5	0.24%	14,267
05/09	2,120	10	0.47%	3,307
05/08	2,110	0	0.00%	3,491
05/07	2,110	5	0.24%	3,288
05/02	2,105	5	0.24%	3,157