일자	종가	등락	등락률(%)	거래량
05/19	13,200	410	-3.01%	72,707
05/16	13,610	500	-3.54%	47,611
05/15	14,110	280	2.02%	64,960
05/14	13,830	180	1.32%	38,425
05/13	13,650	80	0.59%	37,428
05/12	13,570	140	-1.02%	38,538
05/09	13,710	380	-2.70%	53,601
05/08	14,090	90	0.64%	27,966
05/07	14,000	20	0.14%	48,131
05/02	13,980	180	-1.27%	24,749