일자	종가	등락	등락률(%)	거래량
05/19	18,850	290	-1.52%	210,806
05/16	19,140	770	4.19%	384,225
05/15	18,370	210	-1.13%	99,930
05/14	18,580	890	5.03%	125,750
05/13	17,690	110	-0.62%	83,158
05/12	17,800	540	3.13%	166,504
05/09	17,260	240	-1.37%	88,715
05/08	17,500	0	0.00%	135,895
05/07	17,500	1090	-5.86%	216,083
05/02	18,590	1270	-6.39%	346,448