일자	종가	등락	등락률(%)	거래량
05/19	2,130	10	-0.47%	3,445
05/16	2,140	5	0.23%	7,275
05/15	2,135	5	0.23%	13,761
05/14	2,130	0	0.00%	38,806
05/13	2,130	10	0.47%	17,882
05/12	2,120	5	0.24%	29,969
05/09	2,115	5	-0.24%	4,770
05/08	2,120	15	0.71%	6,154
05/07	2,105	0	0.00%	5,498
05/02	2,105	15	0.72%	23,358