일자	종가	등락	등락률(%)	거래량
05/19	16,400	320	-1.91%	73,123
05/16	16,720	380	-2.22%	110,396
05/15	17,100	800	4.91%	359,440
05/14	16,300	90	0.56%	19,916
05/13	16,210	320	-1.94%	37,480
05/12	16,530	780	4.95%	82,280
05/09	15,750	170	1.09%	37,178
05/08	15,580	90	-0.57%	26,373
05/07	15,670	50	0.32%	29,321
05/02	15,620	80	-0.51%	186,947