일자	종가	등락	등락률(%)	거래량
05/30	3,245	0	0.00%	2,631,012
05/29	3,245	70	2.20%	5,913,615
05/28	3,175	235	7.99%	4,784,361
05/27	2,940	65	-2.16%	1,768,814
05/26	3,005	50	1.69%	2,990,055
05/23	2,955	105	-3.43%	2,656,579
05/22	3,060	20	-0.65%	2,854,201
05/21	3,080	30	-0.96%	1,703,195
05/20	3,110	150	-4.60%	2,745,226
05/19	3,260	10	0.31%	2,170,696