일자	종가	등락	등락률(%)	거래량
05/19	2,035	5	0.25%	6,806
05/16	2,030	5	-0.25%	677
05/15	2,035	10	0.49%	7,662
05/14	2,025	0	0.00%	10,901
05/13	2,025	5	-0.25%	2,464
05/12	2,030	0	0.00%	400
05/09	2,030	0	0.00%	1,996
05/08	2,030	10	0.50%	1,979
05/07	2,020	0	0.00%	15,542
05/02	2,020	5	0.25%	209