일자	종가	등락	등락률(%)	거래량
05/30	14,720	205	-1.37%	43
05/29	14,925	75	0.51%	102
05/28	14,850	170	1.16%	49
05/27	14,680	85	0.58%	14
05/26	14,595	35	0.24%	27
05/23	14,560	70	-0.48%	16
05/22	14,630	240	-1.61%	22
05/21	14,870	45	0.30%	51
05/20	14,825	125	0.85%	63
05/19	14,700	20	-0.14%	17