일자	종가	등락	등락률(%)	거래량
05/19	7,990	170	-2.08%	28,146
05/16	8,160	310	-3.66%	64,724
05/15	8,470	110	-1.28%	40,739
05/14	8,580	180	2.14%	48,846
05/13	8,400	30	-0.36%	56,773
05/12	8,430	110	-1.29%	42,987
05/09	8,540	110	-1.27%	73,776
05/08	8,650	660	8.26%	153,436
05/07	7,990	130	1.65%	80,492
05/02	7,860	100	-1.26%	44,614