일자	종가	등락	등락률(%)	거래량
05/19	11,730	200	-1.68%	30,065
05/16	11,930	370	-3.01%	47,738
05/15	12,300	190	-1.52%	22,879
05/14	12,490	10	-0.08%	20,348
05/13	12,500	120	-0.95%	29,748
05/12	12,620	30	0.24%	31,269
05/09	12,590	120	0.96%	17,644
05/08	12,470	260	2.13%	31,420
05/07	12,210	160	1.33%	22,307
05/02	12,050	160	-1.31%	25,608