일자	종가	등락	등락률(%)	거래량
05/19	2,175	5	0.23%	2,009
05/16	2,170	5	0.23%	2,205
05/15	2,165	0	0.00%	31,432
05/14	2,165	10	0.46%	3,482
05/13	2,155	20	0.94%	15,584
05/12	2,135	10	0.47%	1,208
05/09	2,125	5	0.24%	2,655
05/08	2,120	5	0.24%	2,709
05/07	2,115	5	0.24%	4,063
05/02	2,110	5	-0.24%	3,724