일자	종가	등락	등락률(%)	거래량
05/19	2,090	5	0.24%	477
05/16	2,085	5	-0.24%	884
05/15	2,090	5	0.24%	509
05/14	2,085	5	0.24%	31,013
05/13	2,080	10	0.48%	8,119
05/12	2,070	5	-0.24%	580
05/09	2,075	5	0.24%	21,942
05/08	2,070	5	0.24%	919
05/07	2,065	5	-0.24%	128
05/02	2,070	10	0.49%	9,173