일자	종가	등락	등락률(%)	거래량
05/19	2,000	5	-0.25%	7,066
05/16	2,005	5	0.25%	5,377
05/15	2,000	0	0.00%	12,456
05/14	2,000	2	0.10%	8,170
05/13	1,998	2	-0.10%	3,410
05/12	2,000	0	0.00%	7,054
05/09	2,000	0	0.00%	4,863
05/08	2,000	0	0.00%	15,499
05/07	2,000	0	0.00%	6,111
05/02	2,000	1	0.05%	2,806