일자	종가	등락	등락률(%)	거래량
05/30	10,535	0	0.00%	3,880
05/29	10,535	15	0.14%	7,468
05/28	10,520	5	-0.05%	5,557
05/27	10,525	5	0.05%	147
05/26	10,520	10	-0.09%	946
05/23	10,530	0	0.00%	2,522
05/22	10,530	10	0.10%	10,219
05/21	10,520	0	0.00%	562
05/20	10,520	5	0.05%	3,830
05/19	10,515	0	0.00%	111