일자	종가	등락	등락률(%)	거래량
05/19	2,070	5	0.24%	15,509
05/16	2,065	10	0.49%	6,057
05/15	2,055	15	0.74%	14,605
05/14	2,040	0	0.00%	32,790
05/13	2,040	5	0.25%	48,987
05/12	2,035	5	0.25%	39,252
05/09	2,030	20	-0.98%	10,814
05/08	2,050	5	0.24%	7,135
05/07	2,045	5	0.25%	5,102
05/02	2,040	10	0.49%	18,068