일자	종가	등락	등락률(%)	거래량
05/30	9,060	75	0.83%	3,521
05/29	8,985	60	-0.66%	3,394
05/28	9,045	90	1.01%	859
05/27	8,955	60	0.67%	323
05/26	8,895	85	-0.95%	1,601
05/23	8,980	20	0.22%	6,363
05/22	8,960	185	-2.02%	1,552
05/21	9,145	35	0.38%	5,308
05/20	9,110	255	2.88%	21,571
05/19	8,855	100	1.14%	2,272