일자	종가	등락	등락률(%)	거래량
06/16	9,330	120	-1.27%	3,605
06/13	9,450	190	2.05%	12,231
06/12	9,260	105	-1.12%	2,903
06/11	9,365	175	1.90%	9,926
06/10	9,190	50	0.55%	15,183
06/09	9,140	110	1.22%	2,117
06/05	9,030	55	-0.61%	2,777
06/04	9,085	45	0.50%	4,272
06/02	9,040	20	-0.22%	1,372
05/30	9,060	75	0.83%	3,521