일자	종가	등락	등락률(%)	거래량
05/30	9,985	515	-4.90%	28,036
05/29	10,500	40	-0.38%	20,226
05/28	10,540	285	2.78%	5,001
05/27	10,255	65	0.64%	5,151
05/26	10,190	35	-0.34%	3,920
05/23	10,225	40	-0.39%	7,831
05/22	10,265	180	-1.72%	7,866
05/21	10,445	15	-0.14%	3,367
05/20	10,460	105	1.01%	4,316
05/19	10,355	235	-2.22%	15,054