일자	종가	등락	등락률(%)	거래량
05/19	3,685	15	-0.41%	38,426
05/16	3,700	130	-3.39%	43,091
05/15	3,830	225	6.24%	623,686
05/14	3,605	10	-0.28%	10,961
05/13	3,615	35	0.98%	8,376
05/12	3,580	85	-2.32%	14,425
05/09	3,665	5	0.14%	31,744
05/08	3,660	80	2.23%	19,495
05/07	3,580	25	0.70%	21,230
05/02	3,555	10	0.28%	14,804