일자	종가	등락	등락률(%)	거래량
05/30	19,605	290	-1.46%	10
05/29	19,895	680	3.54%	0
05/28	19,215	555	2.97%	3
05/27	18,660	310	1.69%	0
05/26	18,350	360	2.00%	3
05/23	17,990	35	0.19%	0
05/22	17,955	470	-2.55%	64
05/21	18,425	225	1.24%	0
05/20	18,200	105	0.58%	53
05/19	18,095	535	-2.87%	2