일자	종가	등락	등락률(%)	거래량
05/07	9,545	260	-2.65%	104,953
05/02	9,805	115	-1.16%	7,866
04/30	9,920	730	-6.85%	10,548
04/29	10,650	620	-5.50%	13,534
04/28	11,270	130	1.17%	10,851
04/25	11,140	125	1.13%	5,232
04/24	11,015	630	-5.41%	16,847
04/23	11,645	610	5.53%	13,397
04/22	11,035	40	-0.36%	12,645
04/21	11,075	80	-0.72%	15,058