일자	종가	등락	등락률(%)	거래량
05/30	23,295	45	-0.19%	0
05/29	23,340	75	-0.32%	0
05/28	23,415	45	0.19%	536
05/27	23,370	30	-0.13%	0
05/26	23,400	60	0.26%	5
05/23	23,340	35	0.15%	0
05/22	23,305	15	-0.06%	0
05/21	23,320	90	-0.38%	0
05/19	23,315	135	-0.58%	0
05/16	23,450	120	0.51%	0