일자	종가	등락	등락률(%)	거래량
05/19	1,746	39	-2.18%	369,331
05/16	1,785	39	-2.14%	477,251
05/15	1,824	38	2.13%	602,104
05/14	1,786	19	1.08%	381,692
05/13	1,767	41	-2.27%	449,584
05/12	1,808	11	0.61%	343,974
05/09	1,797	2	-0.11%	388,611
05/08	1,799	79	4.59%	688,379
05/07	1,720	0	0.00%	212,790
05/02	1,720	26	-1.49%	354,265