일자	종가	등락	등락률(%)	거래량
05/20	24,400	450	-1.81%	192,812
05/19	24,850	1400	-5.33%	299,702
05/16	26,250	750	-2.78%	393,275
05/15	27,000	750	2.86%	912,204
05/14	26,250	950	3.75%	255,507
05/13	25,300	100	-0.39%	325,382
05/12	25,400	400	1.60%	153,341
05/09	25,000	700	-2.72%	127,744
05/08	25,700	250	-0.96%	108,299
05/07	25,950	800	3.18%	184,071