일자	종가	등락	등락률(%)	거래량
05/20	3,400	10	-0.29%	8,299
05/19	3,410	40	-1.16%	9,064
05/16	3,450	50	-1.43%	11,596
05/15	3,500	40	-1.13%	5,992
05/14	3,540	60	-1.67%	11,187
05/13	3,600	20	0.56%	8,862
05/12	3,580	15	-0.42%	17,383
05/09	3,595	35	-0.96%	6,166
05/08	3,630	95	2.69%	6,801
05/07	3,535	60	-1.67%	15,915