일자	종가	등락	등락률(%)	거래량
05/20	9,320	250	-2.61%	122,708
05/19	9,570	20	0.21%	343,943
05/16	9,550	80	-0.83%	1,831,540
05/15	9,630	310	3.33%	222,965
05/14	9,320	200	-2.10%	131,121
05/13	9,520	370	4.04%	541,716
05/12	9,150	120	1.33%	90,604
05/09	9,030	290	-3.11%	181,909
05/08	9,320	10	-0.11%	110,597
05/07	9,330	290	-3.01%	166,621