일자	종가	등락	등락률(%)	거래량
05/20	10,640	220	-2.03%	80,872
05/19	10,860	210	-1.90%	77,117
05/16	11,070	560	-4.82%	151,058
05/15	11,630	70	0.61%	125,773
05/14	11,560	290	2.57%	114,798
05/13	11,270	130	-1.14%	314,745
05/12	11,400	510	-4.28%	142,965
05/09	11,910	130	1.10%	161,703
05/08	11,780	130	1.12%	80,633
05/07	11,650	490	4.39%	115,636