일자	종가	등락	등락률(%)	거래량
12/30	676	14	-2.03%	1,206,368
12/27	690	18	2.68%	1,072,846
12/26	672	14	2.13%	516,132
12/24	658	10	-1.50%	360,429
12/23	668	1	-0.15%	366,361
12/20	669	8	-1.18%	598,278
12/19	677	10	-1.46%	431,781
12/18	687	9	1.33%	427,968
12/17	678	12	-1.74%	487,424
12/16	690	1	0.15%	790,698