일자	종가	등락	등락률(%)	거래량
12/30	1,693	67	4.12%	418,027
12/27	1,626	76	-4.47%	416,591
12/26	1,702	37	-2.13%	363,913
12/24	1,739	14	0.81%	352,705
12/23	1,725	19	-1.09%	280,810
12/20	1,744	103	-5.58%	274,531
12/19	1,847	22	1.21%	290,739
12/18	1,825	46	-2.46%	419,187
12/17	1,871	17	0.92%	325,286
12/16	1,854	14	-0.75%	623,286