일자	종가	등락	등락률(%)	거래량
12/30	6,580	60	0.92%	14,633
12/27	6,520	130	-1.95%	42,783
12/26	6,650	40	0.61%	22,512
12/24	6,610	130	-1.93%	70,991
12/23	6,740	210	3.22%	40,849
12/20	6,530	140	-2.10%	48,544
12/19	6,670	40	-0.60%	41,291
12/18	6,710	80	1.21%	34,339
12/17	6,630	10	0.15%	38,883
12/16	6,620	170	2.64%	53,518