일자	종가	등락	등락률(%)	거래량
12/30	3,080	45	-1.44%	497,747
12/27	3,125	25	0.81%	929,506
12/26	3,100	60	1.97%	931,102
12/24	3,040	15	0.50%	734,462
12/23	3,025	20	-0.66%	512,342
12/20	3,045	55	-1.77%	959,423
12/19	3,100	75	-2.36%	439,326
12/18	3,175	25	0.79%	695,850
12/17	3,150	35	-1.10%	795,094
12/16	3,185	285	9.83%	2,164,567