일자	종가	등락	등락률(%)	거래량
12/30	609	12	2.01%	620,071
12/27	597	7	-1.16%	517,062
12/26	604	4	0.67%	679,567
12/24	600	3	0.50%	1,208,823
12/23	597	23	-3.71%	1,072,326
12/20	620	17	2.82%	3,772,234
12/19	603	53	-8.08%	1,877,234
12/18	656	38	6.15%	4,870,069
12/17	618	112	-15.34%	3,852,871
12/16	730	59	-7.48%	13,749,588