일자	종가	등락	등락률(%)	거래량
12/30	27,650	1400	5.33%	438,133
12/27	26,250	650	-2.42%	516,120
12/26	26,900	500	-1.82%	401,602
12/24	27,400	800	3.01%	216,185
12/23	26,600	250	0.95%	240,017
12/20	26,350	2900	-9.91%	710,930
12/19	29,250	2450	-7.73%	655,316
12/18	31,700	400	-1.25%	440,174
12/17	32,100	1250	4.05%	659,224
12/16	30,850	2450	8.63%	1,478,858