일자	종가	등락	등락률(%)	거래량
12/30	1,040	7	-0.67%	98,557
12/27	1,047	6	0.58%	127,825
12/26	1,041	43	-3.97%	196,046
12/24	1,084	14	1.31%	624,030
12/23	1,070	213	-16.60%	1,359,177
12/20	1,283	37	-2.80%	81,189
12/19	1,320	28	-2.08%	61,253
12/18	1,348	13	-0.96%	52,314
12/17	1,361	2	-0.15%	88,525
12/16	1,363	17	-1.23%	116,743