일자	종가	등락	등락률(%)	거래량
12/30	29,900	400	1.36%	4,720
12/27	29,500	750	-2.48%	8,204
12/26	30,250	0	0.00%	5,411
12/24	30,250	0	0.00%	2,365
12/23	30,250	550	1.85%	5,026
12/20	29,700	200	-0.67%	1,196
12/19	29,900	100	-0.33%	970
12/18	30,000	50	0.17%	1,912
12/17	29,950	50	-0.17%	2,699
12/16	30,000	550	1.87%	7,891