일자	종가	등락	등락률(%)	거래량
12/30	2,815	0	0.00%	17,812
12/27	2,815	15	-0.53%	35,938
12/26	2,830	15	0.53%	17,030
12/24	2,815	0	0.00%	13,890
12/23	2,815	15	0.54%	33,744
12/20	2,800	40	-1.41%	22,705
12/19	2,840	30	1.07%	37,199
12/18	2,810	70	-2.43%	31,618
12/17	2,880	60	-2.04%	34,160
12/16	2,940	110	3.89%	106,141